Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 02 Jul, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 01 Jul, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 28 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 27 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 26 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 25 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 24 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 19 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 18 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
5180
1852
3489
GBK
0425
ALNSE