Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 04 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 03 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 31 May, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 30 May, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 29 May, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 28 May, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 27 May, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 24 May, 2024 | 310.0 | 314.0 | 309.5 | 314.0 | 869.72 Thousand |
| 23 May, 2024 | 310.0 | 317.0 | 307.0 | 308.0 | 939.5 Thousand |
5180
1852
3489
GBK
0425
ALNSE