Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 13 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 12 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 11 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 10 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 07 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 06 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 05 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 04 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 03 Jun, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | - |
5180
1852
3489
GBK
0425
ALNSE