Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 340.0 | 342.5 | 338.0 | 342.0 | 1.12 Million |
| 15 Aug, 2024 | 341.5 | 342.0 | 333.0 | 338.5 | 2.22 Million |
| 14 Aug, 2024 | 341.0 | 343.0 | 336.0 | 337.5 | 1.25 Million |
| 13 Aug, 2024 | 343.0 | 343.5 | 339.0 | 340.5 | 716.88 Thousand |
| 12 Aug, 2024 | 342.0 | 345.0 | 338.0 | 341.0 | 1.55 Million |
| 09 Aug, 2024 | 343.0 | 346.5 | 339.5 | 341.5 | 876.5 Thousand |
| 08 Aug, 2024 | 343.0 | 350.0 | 340.0 | 343.0 | 1.21 Million |
| 07 Aug, 2024 | 339.0 | 349.5 | 337.5 | 338.0 | 743.59 Thousand |
| 06 Aug, 2024 | 335.0 | 341.0 | 334.0 | 336.0 | 1.08 Million |
| 05 Aug, 2024 | 324.0 | 340.0 | 320.0 | 335.5 | 1.23 Million |
5180
1852
3489
GBK
0425
ALNSE