Banco de Valores S.A. (VALO.BA)

ARS 267.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 317.0 321.0 317.0 319.5 739.04 Thousand
18 Jul, 2024 315.0 319.0 310.0 317.0 655.07 Thousand
17 Jul, 2024 312.5 315.0 310.0 313.5 1.24 Million
16 Jul, 2024 323.0 329.5 291.0 311.0 1.04 Million
15 Jul, 2024 346.5 348.0 315.0 321.5 2.02 Million
12 Jul, 2024 347.5 349.0 346.0 346.5 1.09 Million
11 Jul, 2024 348.5 349.5 347.0 347.5 726.57 Thousand
10 Jul, 2024 314.0 314.0 314.0 314.0 -
08 Jul, 2024 314.0 314.0 314.0 314.0 -
05 Jul, 2024 314.0 314.0 314.0 314.0 -