Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 313.0 | 318.5 | 313.0 | 315.5 | 876.99 Thousand |
| 16 May, 2024 | 321.5 | 321.5 | 309.0 | 311.5 | 1.37 Million |
| 15 May, 2024 | 319.0 | 323.5 | 314.0 | 319.5 | 2.47 Million |
| 14 May, 2024 | 324.0 | 330.0 | 316.0 | 318.0 | 2.19 Million |
| 13 May, 2024 | 325.0 | 335.0 | 318.0 | 324.0 | 2.83 Million |
| 10 May, 2024 | 300.5 | 326.0 | 300.5 | 324.0 | 4.24 Million |
| 09 May, 2024 | 301.0 | 307.0 | 297.5 | 300.0 | 1.55 Million |
| 08 May, 2024 | 305.0 | 319.0 | 299.0 | 302.0 | 5.62 Million |
| 07 May, 2024 | 292.0 | 304.0 | 290.0 | 303.5 | 6.37 Million |
| 06 May, 2024 | 271.0 | 280.0 | 265.5 | 279.0 | 3.55 Million |
5180
1852
3489
GBK
0425
ALNSE