Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 259.0 | 265.5 | 258.0 | 260.0 | 1.19 Million |
| 17 Apr, 2024 | 261.0 | 267.0 | 259.0 | 259.0 | 304.28 Thousand |
| 16 Apr, 2024 | 264.0 | 268.0 | 257.5 | 262.0 | 529.79 Thousand |
| 15 Apr, 2024 | 273.0 | 280.0 | 264.0 | 265.0 | 1.05 Million |
| 12 Apr, 2024 | 265.0 | 276.0 | 262.0 | 273.5 | 1.76 Million |
| 11 Apr, 2024 | 254.0 | 260.0 | 251.0 | 259.0 | 286.65 Thousand |
| 10 Apr, 2024 | 250.5 | 253.0 | 249.0 | 252.0 | 388.91 Thousand |
| 09 Apr, 2024 | 251.0 | 256.0 | 246.5 | 250.0 | 827.76 Thousand |
| 08 Apr, 2024 | 250.5 | 255.0 | 248.0 | 250.0 | 918.61 Thousand |
| 05 Apr, 2024 | 256.0 | 258.5 | 249.0 | 250.5 | 813.15 Thousand |
5180
1852
3489
GBK
0425
ALNSE