Banco de Valores S.A. (VALO.BA)

ARS 295.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 258.0 258.0 253.5 254.0 476.41 Thousand
03 Apr, 2024 255.0 256.5 248.0 255.0 655.35 Thousand
27 Mar, 2024 252.5 256.5 252.0 253.5 302.16 Thousand
26 Mar, 2024 257.0 261.0 252.0 253.5 633.24 Thousand
25 Mar, 2024 258.0 259.5 253.5 256.5 415.32 Thousand
22 Mar, 2024 258.0 260.0 249.0 254.0 519.98 Thousand
21 Mar, 2024 251.5 263.0 251.0 254.5 692.45 Thousand
20 Mar, 2024 243.0 252.5 243.0 251.0 584.78 Thousand
19 Mar, 2024 243.0 248.0 241.25 243.75 659.6 Thousand
18 Mar, 2024 239.0 243.5 237.0 241.0 444.02 Thousand