Banco de Valores S.A. (VALO.BA)

ARS 267.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 314.0 314.0 314.0 314.0 -
31 May, 2024 314.0 314.0 314.0 314.0 -
30 May, 2024 314.0 314.0 314.0 314.0 -
29 May, 2024 314.0 314.0 314.0 314.0 -
28 May, 2024 314.0 314.0 314.0 314.0 -
27 May, 2024 314.0 314.0 314.0 314.0 -
24 May, 2024 310.0 314.0 309.5 314.0 869.72 Thousand
23 May, 2024 310.0 317.0 307.0 308.0 939.5 Thousand
22 May, 2024 313.0 317.5 310.0 311.0 1.36 Million
21 May, 2024 319.0 321.0 312.0 313.5 2.08 Million