Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 245.0 | 256.0 | 245.0 | 255.5 | 469.72 Thousand |
| 29 Feb, 2024 | 234.0 | 244.0 | 233.0 | 241.5 | 282.29 Thousand |
| 28 Feb, 2024 | 238.0 | 244.0 | 230.0 | 231.75 | 671.03 Thousand |
| 27 Feb, 2024 | 249.0 | 249.0 | 239.75 | 241.0 | 403.64 Thousand |
| 26 Feb, 2024 | 255.0 | 255.0 | 244.0 | 245.25 | 294.07 Thousand |
| 23 Feb, 2024 | 243.0 | 250.0 | 242.0 | 246.5 | 430.26 Thousand |
| 22 Feb, 2024 | 240.0 | 248.0 | 239.0 | 244.75 | 260.37 Thousand |
| 21 Feb, 2024 | 252.0 | 258.5 | 234.0 | 237.5 | 568.91 Thousand |
| 20 Feb, 2024 | 255.0 | 260.0 | 252.0 | 255.0 | 196.65 Thousand |
| 19 Feb, 2024 | 246.0 | 255.0 | 246.0 | 252.5 | 338.62 Thousand |
5180
1852
3489
GBK
0425
ALNSE