Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 257.5 | 257.5 | 240.5 | 246.0 | 794.94 Thousand |
| 15 Feb, 2024 | 261.5 | 270.0 | 246.5 | 252.5 | 742.86 Thousand |
| 14 Feb, 2024 | 268.0 | 275.0 | 259.0 | 262.5 | 498.44 Thousand |
| 09 Feb, 2024 | 273.0 | 276.0 | 267.0 | 267.5 | 306.45 Thousand |
| 08 Feb, 2024 | 274.5 | 279.0 | 265.0 | 267.5 | 616.1 Thousand |
| 07 Feb, 2024 | 274.0 | 279.5 | 272.0 | 274.5 | 792.4 Thousand |
| 06 Feb, 2024 | 293.0 | 297.0 | 283.0 | 285.0 | 750.31 Thousand |
| 05 Feb, 2024 | 295.5 | 305.5 | 290.0 | 291.0 | 750.19 Thousand |
| 02 Feb, 2024 | 288.0 | 297.0 | 285.5 | 295.5 | 673.97 Thousand |
| 01 Feb, 2024 | 271.0 | 283.0 | 271.0 | 282.0 | 552.9 Thousand |
5180
1852
3489
GBK
0425
ALNSE