Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 254.0 | 265.5 | 252.0 | 263.5 | 310.57 Thousand |
| 16 Jan, 2024 | 250.0 | 256.5 | 248.5 | 254.0 | 605.29 Thousand |
| 15 Jan, 2024 | 252.5 | 258.0 | 247.0 | 249.25 | 568.09 Thousand |
| 12 Jan, 2024 | 257.0 | 257.0 | 248.5 | 252.5 | 333.14 Thousand |
| 11 Jan, 2024 | 259.0 | 261.0 | 253.0 | 253.0 | 904.55 Thousand |
| 10 Jan, 2024 | 226.5 | 252.0 | 226.5 | 249.75 | 1.13 Million |
| 09 Jan, 2024 | 230.0 | 231.75 | 227.5 | 229.75 | 471.33 Thousand |
| 08 Jan, 2024 | 225.5 | 231.75 | 225.5 | 227.5 | 1.25 Million |
| 05 Jan, 2024 | 224.0 | 227.0 | 219.5 | 225.5 | 569.09 Thousand |
| 04 Jan, 2024 | 223.0 | 224.75 | 217.5 | 221.75 | 433.04 Thousand |
5180
1852
3489
GBK
0425
ALNSE