Banco de Valores S.A. (VALO.BA)

ARS 295.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 224.0 229.0 221.75 222.75 296.79 Thousand
02 Jan, 2024 227.5 228.75 223.0 223.5 192.17 Thousand
29 Dec, 2023 225.0 231.0 221.0 225.25 112.13 Thousand
28 Dec, 2023 211.5 224.75 211.5 224.5 469.46 Thousand
27 Dec, 2023 223.5 226.0 213.0 213.5 498.34 Thousand
26 Dec, 2023 226.75 229.0 223.0 223.5 249.12 Thousand
22 Dec, 2023 224.0 229.0 224.0 226.75 76.31 Thousand
21 Dec, 2023 220.0 229.5 220.0 224.5 384.67 Thousand
20 Dec, 2023 220.0 220.0 215.0 218.0 288.88 Thousand
19 Dec, 2023 213.5 219.75 212.0 216.0 509.72 Thousand