Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 162.0 | 167.75 | 162.0 | 167.25 | 532.73 Thousand |
| 30 Nov, 2023 | 161.0 | 167.0 | 161.0 | 163.25 | 430.7 Thousand |
| 29 Nov, 2023 | 163.0 | 168.0 | 162.0 | 163.5 | 642.87 Thousand |
| 28 Nov, 2023 | 174.5 | 179.0 | 163.0 | 163.0 | 756.49 Thousand |
| 27 Nov, 2023 | 168.0 | 175.0 | 168.0 | 171.75 | 1.8 Million |
| 24 Nov, 2023 | 155.0 | 169.75 | 152.0 | 165.75 | 1.55 Million |
| 23 Nov, 2023 | 147.0 | 152.0 | 142.0 | 152.0 | 854.15 Thousand |
| 22 Nov, 2023 | 145.0 | 154.5 | 141.5 | 144.75 | 1.42 Million |
| 21 Nov, 2023 | 140.5 | 148.5 | 139.0 | 141.75 | 917.27 Thousand |
| 17 Nov, 2023 | 118.25 | 122.5 | 118.25 | 121.75 | 404.53 Thousand |
5180
1852
3489
GBK
0425
ALNSE