Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 224.0 | 227.0 | 219.5 | 225.5 | 569.09 Thousand |
| 04 Jan, 2024 | 223.0 | 224.75 | 217.5 | 221.75 | 433.04 Thousand |
| 03 Jan, 2024 | 224.0 | 229.0 | 221.75 | 222.75 | 296.79 Thousand |
| 02 Jan, 2024 | 227.5 | 228.75 | 223.0 | 223.5 | 192.17 Thousand |
| 29 Dec, 2023 | 225.0 | 231.0 | 221.0 | 225.25 | 112.13 Thousand |
| 28 Dec, 2023 | 211.5 | 224.75 | 211.5 | 224.5 | 469.46 Thousand |
| 27 Dec, 2023 | 223.5 | 226.0 | 213.0 | 213.5 | 498.34 Thousand |
| 26 Dec, 2023 | 226.75 | 229.0 | 223.0 | 223.5 | 249.12 Thousand |
| 22 Dec, 2023 | 224.0 | 229.0 | 224.0 | 226.75 | 76.31 Thousand |
| 21 Dec, 2023 | 220.0 | 229.5 | 220.0 | 224.5 | 384.67 Thousand |
5180
1852
3489
GBK
0425
ALNSE