Banco de Valores S.A. (VALO.BA)

ARS 274.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 124.0 124.0 117.0 121.25 383.92 Thousand
20 Sep, 2023 128.0 130.0 125.25 125.5 962.75 Thousand
19 Sep, 2023 132.0 134.5 127.0 128.75 382.66 Thousand
18 Sep, 2023 130.0 134.5 128.5 133.75 1.01 Million
15 Sep, 2023 127.0 130.0 124.25 129.0 595.48 Thousand
14 Sep, 2023 121.75 126.5 120.25 126.0 698.74 Thousand