Banco de Valores S.A. (VALO.BA)
ARS 284.5
(4.98%)
ARS 284.5
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 136.0 | 139.25 | 130.5 | 138.0 | 1.01 Million |
| 11 Oct, 2023 | 138.0 | 140.0 | 133.0 | 136.0 | 800.74 Thousand |
| 10 Oct, 2023 | 131.25 | 137.0 | 131.25 | 136.5 | 1.98 Million |
| 09 Oct, 2023 | 130.0 | 133.5 | 130.0 | 131.25 | 551.88 Thousand |
| 06 Oct, 2023 | 125.0 | 129.75 | 123.5 | 128.75 | 824.97 Thousand |
| 05 Oct, 2023 | 122.0 | 124.0 | 122.0 | 123.5 | 296.94 Thousand |
| 04 Oct, 2023 | 119.25 | 122.0 | 116.5 | 121.75 | 267.74 Thousand |
| 03 Oct, 2023 | 118.25 | 121.0 | 117.5 | 119.0 | 589.48 Thousand |
| 02 Oct, 2023 | 124.0 | 124.0 | 118.0 | 118.75 | 477.17 Thousand |
| 29 Sep, 2023 | 122.5 | 124.25 | 121.0 | 121.0 | 414.35 Thousand |
5180
1852
3489
GBK
0425
ALNSE