Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 140.5 | 148.5 | 139.0 | 141.75 | 917.27 Thousand |
| 17 Nov, 2023 | 118.25 | 122.5 | 118.25 | 121.75 | 404.53 Thousand |
| 16 Nov, 2023 | 121.0 | 124.0 | 119.25 | 120.0 | 538.88 Thousand |
| 15 Nov, 2023 | 125.5 | 128.0 | 121.0 | 122.25 | 338.66 Thousand |
| 14 Nov, 2023 | 126.0 | 128.5 | 125.0 | 125.5 | 203.77 Thousand |
| 13 Nov, 2023 | 132.0 | 132.0 | 126.0 | 128.5 | 190.95 Thousand |
| 10 Nov, 2023 | 127.0 | 132.0 | 127.0 | 130.0 | 184.92 Thousand |
| 09 Nov, 2023 | 119.0 | 127.5 | 119.0 | 127.0 | 294.9 Thousand |
| 08 Nov, 2023 | 124.0 | 127.5 | 119.0 | 121.5 | 313.23 Thousand |
| 07 Nov, 2023 | 125.0 | 131.0 | 124.0 | 124.0 | 215.18 Thousand |
5180
1852
3489
GBK
0425
ALNSE