Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 134.0 | 136.5 | 128.5 | 129.25 | 147.02 Thousand |
| 02 Nov, 2023 | 133.0 | 137.0 | 129.0 | 131.75 | 751.89 Thousand |
| 01 Nov, 2023 | 123.0 | 131.0 | 120.0 | 130.0 | 323.45 Thousand |
| 31 Oct, 2023 | 124.25 | 128.5 | 121.0 | 121.0 | 55.08 Thousand |
| 30 Oct, 2023 | 131.0 | 135.0 | 124.25 | 124.25 | 426.92 Thousand |
| 27 Oct, 2023 | 132.0 | 137.75 | 132.0 | 132.5 | 188.69 Thousand |
| 26 Oct, 2023 | 134.75 | 140.0 | 133.0 | 133.0 | 157.85 Thousand |
| 25 Oct, 2023 | 134.0 | 138.0 | 132.5 | 134.75 | 407.97 Thousand |
| 24 Oct, 2023 | 145.0 | 145.0 | 134.25 | 135.0 | 324.94 Thousand |
| 23 Oct, 2023 | 144.0 | 146.0 | 138.0 | 138.25 | 641.93 Thousand |
5180
1852
3489
GBK
0425
ALNSE