Banco de Valores S.A. (VALO.BA)

ARS 295.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 217.0 221.0 210.0 211.75 2.09 Million
15 Dec, 2023 225.25 230.0 217.0 217.75 1.38 Million
14 Dec, 2023 224.0 230.0 223.25 226.5 467.79 Thousand
13 Dec, 2023 220.0 233.0 215.5 224.75 665.93 Thousand
12 Dec, 2023 210.0 226.0 210.0 222.25 2.23 Million
11 Dec, 2023 193.0 211.5 193.0 209.25 547.33 Thousand
07 Dec, 2023 190.0 193.0 190.0 192.75 566.54 Thousand
06 Dec, 2023 180.5 187.75 175.0 187.0 809.4 Thousand
05 Dec, 2023 171.5 181.0 169.25 180.5 986.31 Thousand
04 Dec, 2023 169.0 172.0 162.0 168.5 525.79 Thousand