Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 277.0 | 279.0 | 264.0 | 271.5 | 912.72 Thousand |
| 30 Jan, 2024 | 276.0 | 281.0 | 274.0 | 275.0 | 733.78 Thousand |
| 29 Jan, 2024 | 279.5 | 280.0 | 273.0 | 275.0 | 2.41 Million |
| 26 Jan, 2024 | 284.0 | 288.0 | 277.0 | 279.5 | 736.95 Thousand |
| 25 Jan, 2024 | 284.0 | 289.0 | 282.5 | 285.0 | 1.28 Million |
| 24 Jan, 2024 | 285.0 | 286.0 | 280.0 | 283.0 | 761.75 Thousand |
| 23 Jan, 2024 | 284.0 | 290.0 | 279.0 | 283.5 | 1.04 Million |
| 22 Jan, 2024 | 285.0 | 287.0 | 271.0 | 281.5 | 1.55 Million |
| 19 Jan, 2024 | 266.5 | 280.0 | 266.5 | 279.5 | 699.4 Thousand |
| 18 Jan, 2024 | 263.5 | 274.0 | 255.0 | 266.0 | 859.44 Thousand |
5180
1852
3489
GBK
0425
ALNSE