Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 250.5 | 255.0 | 248.0 | 250.0 | 918.61 Thousand |
| 05 Apr, 2024 | 256.0 | 258.5 | 249.0 | 250.5 | 813.15 Thousand |
| 04 Apr, 2024 | 258.0 | 258.0 | 253.5 | 254.0 | 476.41 Thousand |
| 03 Apr, 2024 | 255.0 | 256.5 | 248.0 | 255.0 | 655.35 Thousand |
| 27 Mar, 2024 | 252.5 | 256.5 | 252.0 | 253.5 | 302.16 Thousand |
| 26 Mar, 2024 | 257.0 | 261.0 | 252.0 | 253.5 | 633.24 Thousand |
| 25 Mar, 2024 | 258.0 | 259.5 | 253.5 | 256.5 | 415.32 Thousand |
| 22 Mar, 2024 | 258.0 | 260.0 | 249.0 | 254.0 | 519.98 Thousand |
| 21 Mar, 2024 | 251.5 | 263.0 | 251.0 | 254.5 | 692.45 Thousand |
| 20 Mar, 2024 | 243.0 | 252.5 | 243.0 | 251.0 | 584.78 Thousand |
5180
1852
3489
GBK
0425
ALNSE