Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 242.5 | 242.75 | 235.0 | 238.5 | 490.88 Thousand |
| 14 Mar, 2024 | 245.0 | 249.5 | 239.25 | 240.25 | 427.59 Thousand |
| 13 Mar, 2024 | 245.0 | 252.0 | 243.0 | 246.0 | 877.27 Thousand |
| 12 Mar, 2024 | 234.5 | 246.0 | 234.25 | 244.25 | 597.66 Thousand |
| 11 Mar, 2024 | 236.5 | 240.0 | 229.0 | 230.25 | 337.08 Thousand |
| 08 Mar, 2024 | 241.5 | 248.0 | 234.0 | 237.0 | 345.73 Thousand |
| 07 Mar, 2024 | 253.5 | 257.0 | 234.5 | 243.0 | 823.2 Thousand |
| 06 Mar, 2024 | 255.0 | 260.0 | 248.5 | 248.5 | 677.2 Thousand |
| 05 Mar, 2024 | 269.0 | 280.5 | 252.0 | 253.5 | 787.26 Thousand |
| 04 Mar, 2024 | 262.0 | 274.0 | 262.0 | 264.5 | 1.09 Million |
5180
1852
3489
GBK
0425
ALNSE