Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 258.5 | 267.0 | 257.5 | 265.5 | 1.67 Million |
| 02 May, 2024 | 260.0 | 264.0 | 256.0 | 256.0 | 859.88 Thousand |
| 30 Apr, 2024 | 266.0 | 271.5 | 258.0 | 259.0 | 1.18 Million |
| 29 Apr, 2024 | 270.5 | 278.0 | 259.5 | 264.5 | 1.15 Million |
| 26 Apr, 2024 | 265.0 | 270.0 | 264.0 | 267.5 | 148.65 Thousand |
| 25 Apr, 2024 | 260.0 | 265.0 | 258.5 | 264.5 | 316.56 Thousand |
| 24 Apr, 2024 | 268.0 | 268.0 | 256.0 | 258.5 | 528.61 Thousand |
| 23 Apr, 2024 | 270.0 | 275.5 | 267.0 | 268.5 | 561.14 Thousand |
| 22 Apr, 2024 | 265.0 | 274.0 | 263.0 | 271.0 | 652.42 Thousand |
| 19 Apr, 2024 | 259.5 | 266.5 | 259.5 | 263.5 | 369.39 Thousand |
5180
1852
3489
GBK
0425
ALNSE