Banco de Valores S.A. (VALO.BA)

ARS 267.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 335.0 336.0 330.0 332.0 1.98 Million
25 Oct, 2024 332.0 335.0 326.0 331.5 2.43 Million
24 Oct, 2024 326.0 330.0 325.0 328.0 1.23 Million
23 Oct, 2024 328.5 329.0 323.0 324.5 1.56 Million
22 Oct, 2024 326.0 330.0 326.0 328.5 799.28 Thousand
21 Oct, 2024 330.0 331.0 325.0 329.5 1.06 Million
18 Oct, 2024 324.5 330.0 322.5 326.0 889.54 Thousand
17 Oct, 2024 330.0 332.0 324.0 324.5 1.09 Million
16 Oct, 2024 332.0 336.0 329.0 329.0 2.46 Million
15 Oct, 2024 322.0 330.5 322.0 329.5 4.11 Million