Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 325.0 | 325.0 | 318.5 | 319.0 | 1.14 Million |
| 28 Aug, 2024 | 330.0 | 331.0 | 319.0 | 319.5 | 1.01 Million |
| 27 Aug, 2024 | 330.0 | 332.0 | 326.0 | 328.0 | 898.83 Thousand |
| 26 Aug, 2024 | 333.0 | 337.0 | 327.0 | 329.5 | 1.07 Million |
| 23 Aug, 2024 | 338.0 | 341.0 | 330.0 | 333.5 | 1.06 Million |
| 22 Aug, 2024 | 337.0 | 341.0 | 334.0 | 335.5 | 615.09 Thousand |
| 21 Aug, 2024 | 342.5 | 343.0 | 336.0 | 337.5 | 1.34 Million |
| 20 Aug, 2024 | 345.0 | 345.0 | 340.5 | 342.5 | 799.81 Thousand |
| 19 Aug, 2024 | 343.0 | 347.0 | 330.0 | 342.0 | 1.84 Million |
| 16 Aug, 2024 | 340.0 | 342.5 | 338.0 | 342.0 | 1.12 Million |
5180
1852
3489
GBK
0425
ALNSE