Banco de Valores S.A. (VALO.BA)

ARS 267.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 389.0 393.0 385.0 386.0 1.7 Million
25 Nov, 2024 389.0 395.0 387.0 389.0 1.17 Million
22 Nov, 2024 389.0 393.0 385.0 387.5 1.13 Million
21 Nov, 2024 392.0 402.0 388.5 388.5 1.29 Million
20 Nov, 2024 394.5 396.0 385.0 391.0 1.64 Million
19 Nov, 2024 392.0 408.0 392.0 394.5 1.12 Million
15 Nov, 2024 377.0 397.0 360.0 388.5 2.15 Million
14 Nov, 2024 378.0 378.0 374.0 377.5 2.42 Million
13 Nov, 2024 374.0 384.0 370.0 373.0 1.21 Million
12 Nov, 2024 370.0 375.0 362.0 373.5 1.04 Million