Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 312.0 | 315.0 | 302.0 | 304.0 | 1.68 Million |
| 25 Sep, 2024 | 312.0 | 316.0 | 308.5 | 312.0 | 1.33 Million |
| 24 Sep, 2024 | 314.0 | 316.5 | 311.5 | 315.5 | 1.93 Million |
| 23 Sep, 2024 | 319.0 | 319.0 | 310.0 | 313.5 | 1.58 Million |
| 20 Sep, 2024 | 320.0 | 320.0 | 313.5 | 316.5 | 968.84 Thousand |
| 19 Sep, 2024 | 316.0 | 319.0 | 315.0 | 319.0 | 1.49 Million |
| 18 Sep, 2024 | 321.5 | 321.5 | 313.5 | 315.5 | 1.64 Million |
| 17 Sep, 2024 | 321.5 | 323.0 | 314.5 | 319.5 | 2 Million |
| 16 Sep, 2024 | 324.0 | 329.0 | 319.0 | 320.5 | 2.23 Million |
| 13 Sep, 2024 | 327.5 | 327.5 | 318.5 | 323.5 | 1.52 Million |
5180
1852
3489
GBK
0425
ALNSE