Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 376.5 | 379.0 | 371.0 | 371.0 | 1.05 Million |
| 09 Dec, 2024 | 381.0 | 384.0 | 375.0 | 376.5 | 2.19 Million |
| 06 Dec, 2024 | 386.0 | 386.0 | 377.5 | 381.0 | 1.67 Million |
| 05 Dec, 2024 | 384.0 | 387.0 | 377.0 | 380.0 | 1.31 Million |
| 04 Dec, 2024 | 383.0 | 390.0 | 380.0 | 381.0 | 2.74 Million |
| 03 Dec, 2024 | 394.0 | 394.0 | 382.0 | 384.0 | 1.67 Million |
| 02 Dec, 2024 | 386.0 | 390.0 | 385.0 | 386.0 | 1.73 Million |
| 29 Nov, 2024 | 391.0 | 391.0 | 385.0 | 386.0 | 865.11 Thousand |
| 28 Nov, 2024 | 385.0 | 390.0 | 385.0 | 387.5 | 734.42 Thousand |
| 27 Nov, 2024 | 386.0 | 388.5 | 383.5 | 385.0 | 940.22 Thousand |
5180
1852
3489
GBK
0425
ALNSE