Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 370.0 | 371.5 | 364.0 | 367.5 | 4.1 Million |
| 07 Nov, 2024 | 350.0 | 370.0 | 348.0 | 363.5 | 3.7 Million |
| 06 Nov, 2024 | 349.0 | 351.0 | 347.0 | 349.5 | 7.15 Million |
| 05 Nov, 2024 | 343.5 | 348.5 | 342.5 | 346.0 | 2.17 Million |
| 04 Nov, 2024 | 340.0 | 345.0 | 336.0 | 343.5 | 3.58 Million |
| 01 Nov, 2024 | 331.0 | 339.0 | 331.0 | 338.5 | 1.55 Million |
| 31 Oct, 2024 | 333.0 | 333.0 | 330.5 | 331.5 | 2.83 Million |
| 30 Oct, 2024 | 332.0 | 335.0 | 329.0 | 331.0 | 917.55 Thousand |
| 29 Oct, 2024 | 331.0 | 335.0 | 331.0 | 333.5 | 3.95 Million |
| 28 Oct, 2024 | 335.0 | 336.0 | 330.0 | 332.0 | 1.98 Million |
5180
1852
3489
GBK
0425
ALNSE