Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 450.0 | 455.0 | 448.5 | 450.0 | 1.6 Million |
| 08 Jan, 2025 | 451.0 | 462.0 | 449.0 | 450.0 | 1.58 Million |
| 07 Jan, 2025 | 452.0 | 457.5 | 451.5 | 453.0 | 1.56 Million |
| 06 Jan, 2025 | 452.0 | 456.0 | 450.0 | 451.5 | 1.88 Million |
| 03 Jan, 2025 | 452.0 | 459.0 | 448.0 | 450.5 | 1.22 Million |
| 02 Jan, 2025 | 446.0 | 462.0 | 446.0 | 451.5 | 2.36 Million |
| 30 Dec, 2024 | 458.0 | 462.0 | 442.0 | 446.0 | 529.71 Thousand |
| 27 Dec, 2024 | 441.0 | 455.0 | 437.0 | 453.5 | 1.41 Million |
| 26 Dec, 2024 | 429.5 | 445.0 | 427.5 | 441.0 | 1.27 Million |
| 24 Dec, 2024 | 430.0 | 430.0 | 420.0 | 429.5 | 613.93 Thousand |
5180
1852
3489
GBK
0425
ALNSE