Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 461.0 | 465.0 | 457.0 | 458.0 | 660.94 Thousand |
| 22 Jan, 2025 | 459.0 | 469.0 | 456.0 | 459.5 | 1.69 Million |
| 21 Jan, 2025 | 452.0 | 458.0 | 452.0 | 458.0 | 973.97 Thousand |
| 20 Jan, 2025 | 451.0 | 460.0 | 446.0 | 455.5 | 722.07 Thousand |
| 17 Jan, 2025 | 456.0 | 470.0 | 449.0 | 449.0 | 2.03 Million |
| 16 Jan, 2025 | 461.0 | 467.0 | 456.0 | 458.5 | 1.83 Million |
| 15 Jan, 2025 | 460.0 | 461.0 | 455.0 | 459.5 | 1.65 Million |
| 14 Jan, 2025 | 449.5 | 455.0 | 449.0 | 452.0 | 2.59 Million |
| 13 Jan, 2025 | 449.0 | 456.0 | 447.0 | 448.0 | 1.59 Million |
| 10 Jan, 2025 | 455.0 | 457.0 | 448.0 | 451.0 | 1.84 Million |
5180
1852
3489
GBK
0425
ALNSE