Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 422.0 | 427.0 | 414.0 | 422.0 | 1.27 Million |
| 19 Dec, 2024 | 425.0 | 429.0 | 415.0 | 420.0 | 2.08 Million |
| 18 Dec, 2024 | 414.0 | 434.0 | 414.0 | 421.5 | 2.37 Million |
| 17 Dec, 2024 | 397.0 | 425.0 | 395.0 | 419.0 | 4.06 Million |
| 16 Dec, 2024 | 383.0 | 401.0 | 383.0 | 394.0 | 3.96 Million |
| 13 Dec, 2024 | 385.0 | 385.0 | 376.0 | 382.0 | 3.12 Million |
| 12 Dec, 2024 | 385.0 | 385.0 | 377.0 | 379.0 | 1.03 Million |
| 11 Dec, 2024 | 372.0 | 380.0 | 369.0 | 375.0 | 2.06 Million |
| 10 Dec, 2024 | 376.5 | 379.0 | 371.0 | 371.0 | 1.05 Million |
| 09 Dec, 2024 | 381.0 | 384.0 | 375.0 | 376.5 | 2.19 Million |
5180
1852
3489
GBK
0425
ALNSE