Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 389.0 | 393.0 | 386.5 | 389.5 | 1.72 Million |
| 19 Feb, 2025 | 390.0 | 390.0 | 384.0 | 389.5 | 2.78 Million |
| 18 Feb, 2025 | 376.0 | 389.0 | 376.0 | 388.0 | 2.78 Million |
| 17 Feb, 2025 | 381.0 | 383.0 | 373.0 | 378.0 | 2.19 Million |
| 14 Feb, 2025 | 381.0 | 385.0 | 381.0 | 383.0 | 2.6 Million |
| 13 Feb, 2025 | 381.5 | 386.0 | 377.5 | 383.0 | 1.82 Million |
| 12 Feb, 2025 | 382.0 | 390.0 | 378.0 | 379.5 | 3.52 Million |
| 11 Feb, 2025 | 385.0 | 387.0 | 381.0 | 382.0 | 3.13 Million |
| 10 Feb, 2025 | 385.0 | 388.0 | 383.0 | 384.5 | 1.31 Million |
| 07 Feb, 2025 | 394.5 | 394.5 | 383.5 | 385.0 | 1.59 Million |
5180
1852
3489
GBK
0425
ALNSE