Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 365.0 | 365.0 | 350.0 | 351.5 | 1.57 Million |
| 07 Mar, 2025 | 375.5 | 376.0 | 365.0 | 365.0 | 1.18 Million |
| 06 Mar, 2025 | 381.0 | 381.0 | 367.0 | 370.5 | 1.03 Million |
| 05 Mar, 2025 | 353.0 | 370.0 | 348.0 | 367.0 | 1.25 Million |
| 28 Feb, 2025 | 355.0 | 358.0 | 349.0 | 351.5 | 872.85 Thousand |
| 27 Feb, 2025 | 367.5 | 371.5 | 346.5 | 348.5 | 1.74 Million |
| 26 Feb, 2025 | 374.5 | 385.5 | 366.0 | 367.5 | 984.95 Thousand |
| 25 Feb, 2025 | 392.0 | 392.0 | 370.0 | 375.0 | 4.1 Million |
| 24 Feb, 2025 | 390.0 | 390.0 | 383.5 | 384.5 | 1.04 Million |
| 21 Feb, 2025 | 389.5 | 393.5 | 388.0 | 388.5 | 1.53 Million |
5180
1852
3489
GBK
0425
ALNSE