Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 281.0 | 288.0 | 251.0 | 266.0 | 2.14 Million |
| 07 Apr, 2025 | 288.0 | 299.0 | 275.0 | 278.5 | 2.13 Million |
| 04 Apr, 2025 | 306.5 | 306.5 | 292.0 | 292.5 | 1.3 Million |
| 03 Apr, 2025 | 307.0 | 307.5 | 291.0 | 306.5 | 977.31 Thousand |
| 01 Apr, 2025 | 310.0 | 316.0 | 307.0 | 307.5 | 1.52 Million |
| 31 Mar, 2025 | 319.5 | 322.5 | 305.0 | 310.0 | 2.44 Million |
| 28 Mar, 2025 | 333.0 | 333.0 | 318.0 | 319.5 | 1.78 Million |
| 27 Mar, 2025 | 334.0 | 338.0 | 324.0 | 326.0 | 2.23 Million |
| 26 Mar, 2025 | 341.0 | 348.0 | 331.5 | 333.5 | 1.69 Million |
| 25 Mar, 2025 | 343.0 | 349.0 | 338.0 | 342.5 | 2.24 Million |
5180
1852
3489
GBK
0425
ALNSE