Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 396.0 | 397.5 | 391.0 | 393.0 | 2.48 Million |
| 05 Feb, 2025 | 404.0 | 404.0 | 395.0 | 395.0 | 1.17 Million |
| 04 Feb, 2025 | 413.5 | 416.0 | 403.0 | 404.0 | 1.64 Million |
| 03 Feb, 2025 | 424.5 | 424.5 | 411.0 | 412.0 | 1.97 Million |
| 31 Jan, 2025 | 437.0 | 441.0 | 425.0 | 428.5 | 2.35 Million |
| 30 Jan, 2025 | 445.0 | 445.0 | 435.0 | 436.0 | 1.68 Million |
| 29 Jan, 2025 | 440.0 | 444.0 | 436.0 | 439.5 | 886.75 Thousand |
| 28 Jan, 2025 | 441.0 | 447.0 | 437.0 | 439.5 | 1.04 Million |
| 27 Jan, 2025 | 449.5 | 450.0 | 438.5 | 440.0 | 1.77 Million |
| 24 Jan, 2025 | 465.0 | 465.0 | 440.0 | 451.0 | 2.38 Million |
5180
1852
3489
GBK
0425
ALNSE