Texas Instruments Incorporated (TXN.BA)

ARS 38250.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49700.0 49700.0 48350.0 48950.0 307.00
11 Nov, 2024 51000.0 51000.0 49725.0 49750.0 345.00
08 Nov, 2024 50150.0 50900.0 50150.0 50750.0 548.00
07 Nov, 2024 50000.0 51250.0 50000.0 50500.0 208.00
06 Nov, 2024 47800.0 50200.0 47800.0 50150.0 435.00
05 Nov, 2024 47425.0 48550.0 47200.0 47800.0 156.00
04 Nov, 2024 48875.0 48900.0 47700.0 48125.0 381.00
01 Nov, 2024 47600.0 48350.0 47600.0 47925.0 99.00
31 Oct, 2024 47400.0 47400.0 46425.0 46900.0 1086.00
30 Oct, 2024 48500.0 49000.0 48200.0 48200.0 180.00