Texas Instruments Incorporated (TXN.BA)

ARS 37000.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 38250.0 38400.0 34050.0 37000.0 77.00
11 Apr, 2025 42900.0 42975.0 38250.0 38900.0 1987.00
10 Apr, 2025 44650.0 44650.0 40625.0 42575.0 261.00
09 Apr, 2025 40075.0 45375.0 40050.0 44675.0 601.00
08 Apr, 2025 42650.0 43100.0 39375.0 40025.0 600.00
07 Apr, 2025 40700.0 42825.0 40625.0 41725.0 914.00
04 Apr, 2025 41875.0 42525.0 40525.0 40625.0 1394.00
03 Apr, 2025 45075.0 45225.0 43275.0 43425.0 605.00
01 Apr, 2025 46200.0 46725.0 45950.0 46425.0 160.00
31 Mar, 2025 46150.0 47450.0 46150.0 47375.0 218.00