Texas Instruments Incorporated (TXN.BA)

ARS 38250.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 44025.0 44200.0 43425.0 43950.0 108.00
29 May, 2025 43650.0 44250.0 43625.0 44125.0 83.00
28 May, 2025 43400.0 43500.0 43250.0 43325.0 45.00
27 May, 2025 41500.0 43100.0 41500.0 42950.0 134.00
26 May, 2025 39100.0 41225.0 39000.0 41200.0 37.00
23 May, 2025 40550.0 41050.0 40300.0 41025.0 392.00
22 May, 2025 43125.0 43125.0 41750.0 41775.0 81.00
21 May, 2025 44000.0 44200.0 43000.0 43175.0 157.00
20 May, 2025 43825.0 44175.0 43825.0 44175.0 86.00
19 May, 2025 44100.0 44100.0 43250.0 43825.0 349.00