Texas Instruments Incorporated (TXN.BA)

ARS 38250.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 43825.0 44175.0 43825.0 44175.0 86.00
19 May, 2025 44100.0 44100.0 43250.0 43825.0 349.00
16 May, 2025 43775.0 44100.0 43625.0 44100.0 111.00
15 May, 2025 43550.0 43900.0 43550.0 43625.0 102.00
14 May, 2025 42975.0 43300.0 42700.0 43300.0 281.00
13 May, 2025 43450.0 43625.0 43225.0 43550.0 155.00
12 May, 2025 43050.0 43800.0 42775.0 43225.0 3369.00
09 May, 2025 39375.0 40075.0 38950.0 39850.0 470.00
08 May, 2025 38125.0 38775.0 38125.0 38325.0 814.00
07 May, 2025 38775.0 38825.0 37875.0 38450.0 95.00