Texas Instruments Incorporated (TXN.BA)

ARS 36525.0

(7.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 46300.0 46500.0 46200.0 46425.0 86.00
19 Mar, 2025 46450.0 47350.0 46225.0 46875.0 397.00
18 Mar, 2025 45675.0 46500.0 45325.0 46500.0 85.00
17 Mar, 2025 43975.0 45500.0 43975.0 45275.0 92.00
14 Mar, 2025 43500.0 43800.0 43375.0 43750.0 675.00
13 Mar, 2025 43125.0 43575.0 42525.0 42800.0 492.00
12 Mar, 2025 43675.0 43775.0 43075.0 43200.0 533.00
11 Mar, 2025 45675.0 45675.0 43525.0 43675.0 285.00
10 Mar, 2025 46450.0 46600.0 45050.0 45675.0 257.00
07 Mar, 2025 47000.0 47000.0 45525.0 46450.0 140.00