Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 39100.0 39700.0 38900.0 39100.0 528.00
23 Apr, 2025 33900.0 36575.0 33325.0 36575.0 93.00
22 Apr, 2025 32900.0 33275.0 32900.0 33275.0 24.00
21 Apr, 2025 34100.0 34400.0 31700.0 31975.0 162.00
16 Apr, 2025 37725.0 37725.0 33875.0 34125.0 291.00
15 Apr, 2025 38025.0 38875.0 36150.0 37250.0 113.00
14 Apr, 2025 38250.0 38400.0 34050.0 38025.0 212.00
11 Apr, 2025 42900.0 42975.0 38250.0 38900.0 1987.00
10 Apr, 2025 44650.0 44650.0 40625.0 42575.0 261.00
09 Apr, 2025 40075.0 45375.0 40050.0 44675.0 601.00