Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 46400.0 48125.0 45650.0 47950.0 4521.00
18 Feb, 2025 45100.0 45325.0 44300.0 45300.0 337.00
17 Feb, 2025 45000.0 45000.0 44950.0 44950.0 9.00
14 Feb, 2025 43375.0 44225.0 43375.0 43950.0 324.00
13 Feb, 2025 42825.0 43525.0 42825.0 43175.0 187.00
12 Feb, 2025 41975.0 42775.0 41975.0 42550.0 153.00
11 Feb, 2025 42600.0 43375.0 42175.0 42775.0 272.00
10 Feb, 2025 43200.0 43700.0 42775.0 42775.0 235.00
07 Feb, 2025 43400.0 43825.0 43050.0 43250.0 1799.00
06 Feb, 2025 43650.0 43850.0 43100.0 43450.0 305.00