Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47000.0 47275.0 46650.0 46950.0 312.00
21 Jan, 2025 46100.0 46700.0 45850.0 46600.0 306.00
20 Jan, 2025 47250.0 47250.0 46375.0 47100.0 31.00
17 Jan, 2025 45875.0 45900.0 45300.0 45525.0 448.00
16 Jan, 2025 47275.0 47700.0 44550.0 44725.0 819.00
15 Jan, 2025 47350.0 47475.0 46775.0 47275.0 3840.00
14 Jan, 2025 45650.0 46100.0 45275.0 45925.0 117.00
13 Jan, 2025 45150.0 45650.0 44800.0 45400.0 202.00
10 Jan, 2025 45650.0 46000.0 44975.0 45400.0 169.00
09 Jan, 2025 45800.0 46250.0 43075.0 43675.0 31.00