Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 41975.0 43675.0 41975.0 43600.0 1162.00
19 Dec, 2024 43125.0 43750.0 42575.0 42625.0 1288.00
18 Dec, 2024 43800.0 45525.0 43725.0 43800.0 273.00
17 Dec, 2024 42700.0 43575.0 42700.0 43175.0 196.00
16 Dec, 2024 41525.0 42525.0 41325.0 42375.0 256.00
13 Dec, 2024 41150.0 41925.0 40400.0 41875.0 134.00
12 Dec, 2024 40750.0 41250.0 40750.0 41250.0 161.00
11 Dec, 2024 40850.0 41400.0 40750.0 41225.0 234.00
10 Dec, 2024 40800.0 41250.0 40775.0 41025.0 679.00
09 Dec, 2024 41025.0 41925.0 40975.0 41300.0 1336.00