Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 42175.0 42700.0 41200.0 41375.0 923.00
05 Dec, 2024 43175.0 43400.0 41800.0 41850.0 315.00
04 Dec, 2024 44175.0 44175.0 43125.0 43400.0 194.00
03 Dec, 2024 43725.0 44000.0 43400.0 43625.0 73.00
02 Dec, 2024 46000.0 46000.0 43725.0 46000.0 139.00
29 Nov, 2024 45750.0 46000.0 44100.0 46000.0 67.00
28 Nov, 2024 45000.0 47000.0 45000.0 45750.0 14.00
27 Nov, 2024 44550.0 44550.0 43600.0 43950.0 105.00
26 Nov, 2024 45675.0 45675.0 44050.0 44225.0 82.00
25 Nov, 2024 43750.0 45150.0 43750.0 45025.0 131.00