Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 50150.0 50900.0 50150.0 50750.0 548.00
07 Nov, 2024 50000.0 51250.0 50000.0 50500.0 208.00
06 Nov, 2024 47800.0 50200.0 47800.0 50150.0 435.00
05 Nov, 2024 47425.0 48550.0 47200.0 47800.0 156.00
04 Nov, 2024 48875.0 48900.0 47700.0 48125.0 381.00
01 Nov, 2024 47600.0 48350.0 47600.0 47925.0 99.00
31 Oct, 2024 47400.0 47400.0 46425.0 46900.0 1086.00
30 Oct, 2024 48500.0 49000.0 48200.0 48200.0 180.00
29 Oct, 2024 48150.0 48925.0 47700.0 48850.0 343.00
28 Oct, 2024 48375.0 48450.0 47575.0 47575.0 499.00