Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 48700.0 48700.0 47775.0 47775.0 622.00
09 Oct, 2024 49100.0 49425.0 48625.0 48975.0 113.00
08 Oct, 2024 48750.0 49450.0 48600.0 49200.0 462.00
07 Oct, 2024 50000.0 50000.0 48825.0 49000.0 408.00
04 Oct, 2024 50350.0 50350.0 49400.0 49700.0 139.00
03 Oct, 2024 50200.0 50200.0 49275.0 49650.0 128.00
02 Oct, 2024 50750.0 51250.0 50500.0 50500.0 161.00
01 Oct, 2024 50600.0 50600.0 49525.0 50350.0 346.00
30 Sep, 2024 51600.0 51600.0 50250.0 51150.0 177.00
27 Sep, 2024 51500.0 52200.0 51350.0 51600.0 212.00