Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 49950.0 50300.0 48875.0 49100.0 252.00
11 Sep, 2024 49900.0 50800.0 48675.0 50550.0 106.00
10 Sep, 2024 49625.0 49850.0 49050.0 49825.0 55.00
09 Sep, 2024 50300.0 50400.0 49475.0 49825.0 229.00
06 Sep, 2024 51400.0 51400.0 49450.0 49775.0 200.00
05 Sep, 2024 52650.0 52700.0 51150.0 51200.0 294.00
04 Sep, 2024 52550.0 53450.0 52550.0 52850.0 122.00
03 Sep, 2024 54700.0 54700.0 52550.0 52700.0 253.00
02 Sep, 2024 53050.0 57450.0 53050.0 56000.0 43.00
30 Aug, 2024 55500.0 55600.0 54600.0 55500.0 90.00