Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 54700.0 55200.0 54350.0 54500.0 178.00
28 Aug, 2024 54650.0 54750.0 53350.0 53850.0 107.00
27 Aug, 2024 53900.0 54750.0 53850.0 54650.0 104.00
26 Aug, 2024 54150.0 54150.0 53500.0 53800.0 155.00
23 Aug, 2024 54000.0 54300.0 53250.0 53950.0 104.00
22 Aug, 2024 53900.0 54300.0 52450.0 52500.0 133.00
21 Aug, 2024 54100.0 54500.0 53550.0 53850.0 154.00
20 Aug, 2024 54150.0 54150.0 50950.0 52650.0 91.00
19 Aug, 2024 51900.0 52050.0 51050.0 51350.0 79.00
16 Aug, 2024 51750.0 51900.0 50650.0 51700.0 282.00