Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 52100.0 52200.0 49925.0 50250.0 1565.00
31 Jul, 2024 50450.0 52200.0 50450.0 52050.0 223.00
30 Jul, 2024 51900.0 52200.0 50900.0 50900.0 219.00
29 Jul, 2024 54350.0 54350.0 52250.0 52350.0 133.00
26 Jul, 2024 52800.0 53650.0 52800.0 53250.0 132.00
25 Jul, 2024 52450.0 53750.0 52300.0 52600.0 1076.00
24 Jul, 2024 52850.0 53650.0 52600.0 53150.0 219.00
23 Jul, 2024 53050.0 53650.0 52800.0 52950.0 621.00
22 Jul, 2024 53900.0 54750.0 53900.0 54600.0 290.00
19 Jul, 2024 54000.0 54000.0 52800.0 52950.0 342.00