Texas Instruments Incorporated (TXN.BA)
ARS 39150.0
(8.6%)
ARS 39150.0
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 58000.0 | 58000.0 | 54800.0 | 57411.5 | 824.00 |
| 02 Jul, 2024 | 56180.5 | 57310.0 | 56055.5 | 56857.5 | 6184.00 |
| 01 Jul, 2024 | 52500.0 | 55191.0 | 52500.0 | 55093.5 | 553.00 |
| 28 Jun, 2024 | 53412.0 | 53538.0 | 52482.0 | 52818.0 | 2985.00 |
| 27 Jun, 2024 | 52002.5 | 52313.0 | 51880.0 | 52000.0 | 1128.00 |
| 26 Jun, 2024 | 51595.5 | 51898.5 | 51080.0 | 51676.5 | 131.00 |
| 25 Jun, 2024 | 51133.5 | 51237.0 | 50513.0 | 51165.5 | 77.00 |
| 24 Jun, 2024 | 51871.0 | 51950.0 | 50500.0 | 51030.5 | 126.00 |
| 19 Jun, 2024 | 49879.0 | 51500.0 | 47500.0 | 47510.5 | 83.00 |
| 18 Jun, 2024 | 49564.0 | 49961.5 | 49275.0 | 49879.0 | 98.00 |
6967
BWMN
5464
4402
GUJALKALI
UGROCAP