Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54000.0 54800.0 53850.0 54200.0 329.00
17 Jul, 2024 54500.0 55000.0 53150.0 53500.0 4317.00
16 Jul, 2024 52200.0 53700.0 50950.0 53300.0 5758.00
15 Jul, 2024 56600.0 56600.0 52550.0 52750.0 1497.00
12 Jul, 2024 58000.0 58900.0 57650.0 57650.0 36.1 Thousand
11 Jul, 2024 56850.0 57000.0 55800.0 56850.0 391.00
10 Jul, 2024 55800.0 56600.0 55250.0 56500.0 291.00
08 Jul, 2024 56022.5 56610.0 55230.0 55971.5 281.00
05 Jul, 2024 55600.0 55844.0 55223.5 55505.5 1845.00
04 Jul, 2024 58500.0 59900.0 55900.0 57481.0 155.00