Texas Instruments Incorporated (TXN.BA)
ARS 39150.0
(8.6%)
ARS 39150.0
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 48914.5 | 49303.0 | 48914.5 | 49162.0 | 184.00 |
| 13 Jun, 2024 | 50500.0 | 50500.0 | 49032.5 | 50154.5 | 167.00 |
| 12 Jun, 2024 | 52327.5 | 52523.5 | 51277.5 | 51535.5 | 103.00 |
| 11 Jun, 2024 | 51078.5 | 51482.5 | 50998.0 | 51396.5 | 70.00 |
| 10 Jun, 2024 | 51761.0 | 51790.5 | 50986.0 | 51608.0 | 59.00 |
| 07 Jun, 2024 | 51315.5 | 51675.5 | 50991.5 | 51565.0 | 90.00 |
| 06 Jun, 2024 | 51768.5 | 51768.5 | 50672.0 | 51047.0 | 123.00 |
| 05 Jun, 2024 | 50983.5 | 51776.0 | 50500.0 | 51267.0 | 172.00 |
| 04 Jun, 2024 | 50617.5 | 51784.5 | 49939.5 | 50752.0 | 111.00 |
| 03 Jun, 2024 | 49407.0 | 50272.0 | 49227.5 | 50100.0 | 81.00 |
6967
BWMN
5464
4402
GUJALKALI
UGROCAP