Texas Instruments Incorporated (TXN.BA)
ARS 39150.0
(8.6%)
ARS 39150.0
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 47560.5 | 48591.5 | 47209.5 | 48591.5 | 532.00 |
| 30 May, 2024 | 46482.0 | 47550.0 | 46482.0 | 47550.0 | 380.00 |
| 29 May, 2024 | 47000.0 | 48643.0 | 47000.0 | 47430.5 | 467.00 |
| 28 May, 2024 | 50850.0 | 50850.0 | 48753.5 | 49378.0 | 191.00 |
| 27 May, 2024 | 49699.0 | 53000.0 | 48170.0 | 50967.5 | 74.00 |
| 24 May, 2024 | 50296.5 | 50300.0 | 48560.5 | 49003.5 | 550.00 |
| 23 May, 2024 | 51122.5 | 51595.5 | 48934.0 | 49578.0 | 728.00 |
| 22 May, 2024 | 49030.0 | 50794.0 | 48879.5 | 50542.0 | 861.00 |
| 21 May, 2024 | 45326.5 | 47661.5 | 45298.5 | 47599.0 | 1579.00 |
| 20 May, 2024 | 43480.0 | 45415.0 | 43446.5 | 45382.5 | 634.00 |
6967
BWMN
5464
4402
GUJALKALI
UGROCAP