Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 39889.5 40413.5 39732.0 40095.0 329.00
02 May, 2024 38482.0 39459.5 37603.5 39325.0 224.00
30 Apr, 2024 39118.0 39400.0 38473.0 38482.0 170.00
29 Apr, 2024 38825.0 39214.0 38506.5 39144.5 538.00
26 Apr, 2024 38395.0 38927.0 38395.0 38633.5 276.00
25 Apr, 2024 37010.5 38188.0 36540.0 37965.0 4689.00
24 Apr, 2024 36004.0 37468.5 36004.0 36903.0 667.00
23 Apr, 2024 34962.0 35213.0 34850.0 34954.0 249.00
22 Apr, 2024 34123.0 34820.0 34123.0 34694.5 204.00
19 Apr, 2024 34885.5 34948.5 33997.0 34122.5 1482.00