Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 37800.0 37800.0 35577.5 35711.0 345.00
03 Apr, 2024 38000.0 38000.0 36200.0 36436.5 701.00
27 Mar, 2024 37651.5 37651.5 37089.0 37476.0 166.00
26 Mar, 2024 36550.0 37616.0 36550.0 36956.0 464.00
25 Mar, 2024 37322.5 37663.5 36875.5 36889.0 79.00
22 Mar, 2024 38000.0 38175.0 37700.0 37756.0 170.00
21 Mar, 2024 38293.0 38515.5 37707.0 37879.5 187.00
20 Mar, 2024 36371.0 37294.5 36337.0 37237.5 255.00
19 Mar, 2024 36143.5 36465.0 35657.0 36156.0 269.00
18 Mar, 2024 37000.0 37311.0 36388.5 36435.5 459.00