Texas Instruments Incorporated (TXN.BA)

ARS 39150.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 35934.0 37010.0 35700.0 37007.5 96.00
14 Mar, 2024 36320.0 36456.0 35997.0 36160.0 224.00
13 Mar, 2024 38200.0 38200.0 36229.5 36297.0 511.00
12 Mar, 2024 36182.5 38243.5 36182.5 37392.5 215.00
11 Mar, 2024 35680.0 35803.5 35326.0 35516.0 167.00
08 Mar, 2024 36502.5 36826.5 35948.0 36463.0 237.00
07 Mar, 2024 35619.0 36500.0 35015.0 36356.0 1305.00
06 Mar, 2024 35964.5 36352.0 34901.5 35169.0 605.00
05 Mar, 2024 36727.0 36727.0 35334.0 35350.5 223.00
04 Mar, 2024 37050.0 37050.0 36171.0 36727.5 307.00